Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 14.4 | 14.5 | 13.95 | 14.05 | 541.67 Thousand |
| 28 May, 2010 | 14.45 | 14.45 | 13.9 | 14.15 | 709.98 Thousand |
| 27 May, 2010 | 13.8 | 13.9 | 13.65 | 13.8 | 376.53 Thousand |
| 26 May, 2010 | 14.0 | 14.05 | 13.75 | 13.85 | 539.82 Thousand |
| 25 May, 2010 | 14.1 | 14.1 | 13.5 | 13.75 | 814.85 Thousand |
| 24 May, 2010 | 14.4 | 14.65 | 14.15 | 14.2 | 690.34 Thousand |
| 21 May, 2010 | 14.1 | 14.15 | 13.65 | 14.0 | 909.86 Thousand |
| 20 May, 2010 | 14.8 | 14.9 | 14.45 | 14.45 | 446.05 Thousand |
| 19 May, 2010 | 15.0 | 15.1 | 14.6 | 14.75 | 743.92 Thousand |
| 18 May, 2010 | 15.15 | 15.3 | 15.0 | 15.05 | 557.31 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS