Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 15.5 | 15.5 | 14.9 | 15.0 | 1.38 Million |
| 11 Jun, 2010 | 14.5 | 15.35 | 14.3 | 15.0 | 5.55 Million |
| 10 Jun, 2010 | 13.95 | 14.45 | 13.95 | 14.35 | 1.18 Million |
| 09 Jun, 2010 | 13.95 | 14.1 | 13.85 | 13.9 | 424.9 Thousand |
| 08 Jun, 2010 | 14.0 | 14.25 | 13.8 | 13.9 | 480.25 Thousand |
| 07 Jun, 2010 | 14.0 | 14.45 | 13.8 | 14.0 | 664.35 Thousand |
| 04 Jun, 2010 | 14.05 | 14.9 | 14.05 | 14.4 | 2.91 Million |
| 03 Jun, 2010 | 14.1 | 14.5 | 14.05 | 14.15 | 645.96 Thousand |
| 02 Jun, 2010 | 13.95 | 14.1 | 13.8 | 14.05 | 514.94 Thousand |
| 01 Jun, 2010 | 14.0 | 14.15 | 13.75 | 13.8 | 704 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS