Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 14.8 15.0 14.8 15.0 677.39 Thousand
25 Jun, 2010 14.8 15.3 14.65 14.75 1.37 Million
24 Jun, 2010 14.85 15.25 14.75 14.75 1.09 Million
23 Jun, 2010 14.8 14.95 14.6 14.8 1.11 Million
22 Jun, 2010 14.9 15.0 14.75 14.8 425.37 Thousand
21 Jun, 2010 14.85 15.25 14.85 14.9 854.42 Thousand
18 Jun, 2010 14.8 15.5 14.75 14.9 1.35 Million
17 Jun, 2010 14.95 15.05 14.85 14.9 542.41 Thousand
16 Jun, 2010 15.25 15.4 14.75 14.9 791.15 Thousand
15 Jun, 2010 14.85 15.2 14.8 14.85 836.17 Thousand