Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 14.95 15.0 14.55 14.65 801.47 Thousand
23 Jul, 2010 15.1 15.1 14.75 14.75 860.85 Thousand
22 Jul, 2010 14.9 15.2 14.7 14.9 1.12 Million
21 Jul, 2010 15.05 15.2 14.85 14.95 571.29 Thousand
20 Jul, 2010 15.05 15.25 14.8 14.85 1.5 Million
19 Jul, 2010 14.85 15.2 14.85 14.85 892.67 Thousand
16 Jul, 2010 15.0 15.15 14.85 14.85 1.41 Million
15 Jul, 2010 15.0 15.3 14.85 14.95 1.29 Million
14 Jul, 2010 15.35 15.35 14.95 14.95 646.87 Thousand
13 Jul, 2010 15.2 15.35 15.1 15.2 767.13 Thousand