Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 14.35 14.7 14.2 14.5 1.13 Million
20 Aug, 2010 14.4 14.7 14.3 14.45 1.14 Million
19 Aug, 2010 14.5 14.5 14.1 14.45 656.92 Thousand
18 Aug, 2010 14.35 14.65 14.0 14.25 1.16 Million
17 Aug, 2010 14.4 14.75 14.05 14.3 785.1 Thousand
16 Aug, 2010 14.65 15.1 14.2 14.3 1.81 Million
13 Aug, 2010 14.85 15.05 14.3 14.4 2.04 Million
12 Aug, 2010 14.7 15.25 14.5 14.85 1.98 Million
11 Aug, 2010 14.85 15.15 14.7 14.8 1.89 Million
10 Aug, 2010 15.3 15.3 14.75 14.75 1.23 Million