Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 15.8 | 15.85 | 14.9 | 15.15 | 3.11 Million |
| 06 Aug, 2010 | 14.25 | 16.6 | 14.25 | 15.35 | 20.26 Million |
| 05 Aug, 2010 | 14.05 | 14.3 | 14.0 | 14.1 | 768.4 Thousand |
| 04 Aug, 2010 | 14.1 | 14.25 | 14.0 | 14.05 | 619.71 Thousand |
| 03 Aug, 2010 | 14.15 | 14.35 | 14.05 | 14.1 | 975.09 Thousand |
| 02 Aug, 2010 | 14.15 | 14.25 | 14.0 | 14.05 | 630.54 Thousand |
| 30 Jul, 2010 | 14.0 | 14.2 | 14.0 | 14.0 | 707.89 Thousand |
| 29 Jul, 2010 | 14.25 | 14.5 | 14.05 | 14.1 | 684.21 Thousand |
| 28 Jul, 2010 | 14.6 | 14.65 | 14.15 | 14.35 | 842.03 Thousand |
| 27 Jul, 2010 | 14.8 | 14.8 | 14.45 | 14.45 | 518.18 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS