Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 14.1 | 14.25 | 14.0 | 14.0 | 936.68 Thousand |
| 03 Sep, 2010 | 14.1 | 14.25 | 13.85 | 13.85 | 1.36 Million |
| 02 Sep, 2010 | 14.1 | 14.15 | 13.9 | 13.9 | 490.37 Thousand |
| 01 Sep, 2010 | 13.65 | 14.15 | 13.55 | 14.0 | 1.6 Million |
| 31 Aug, 2010 | 13.8 | 13.95 | 13.5 | 13.55 | 726.65 Thousand |
| 30 Aug, 2010 | 14.0 | 14.25 | 13.85 | 13.9 | 966.83 Thousand |
| 27 Aug, 2010 | 14.1 | 14.25 | 13.75 | 13.85 | 687.6 Thousand |
| 26 Aug, 2010 | 14.3 | 14.3 | 14.1 | 14.1 | 538.15 Thousand |
| 25 Aug, 2010 | 14.25 | 14.4 | 14.05 | 14.1 | 511.69 Thousand |
| 24 Aug, 2010 | 14.55 | 14.65 | 14.2 | 14.2 | 693.56 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS