Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 14.2 14.3 14.1 14.25 671.11 Thousand
04 Oct, 2010 14.2 14.45 14.1 14.2 715.99 Thousand
01 Oct, 2010 13.9 14.3 13.9 14.2 784.48 Thousand
30 Sep, 2010 14.4 14.55 13.8 14.35 2.02 Million
29 Sep, 2010 14.65 14.8 14.3 14.35 1.02 Million
28 Sep, 2010 14.65 14.8 14.45 14.55 1.01 Million
27 Sep, 2010 14.9 15.2 14.55 14.6 1.07 Million
24 Sep, 2010 15.4 15.45 14.5 14.8 1.92 Million
23 Sep, 2010 14.65 16.0 14.5 15.2 7.92 Million
22 Sep, 2010 14.7 14.75 14.25 14.75 1.7 Million