Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 13.55 13.8 13.35 13.45 902.76 Thousand
01 Nov, 2010 13.65 13.8 13.5 13.6 841.37 Thousand
29 Oct, 2010 13.8 14.15 13.4 13.5 948.94 Thousand
28 Oct, 2010 14.1 14.3 13.7 13.8 770.82 Thousand
27 Oct, 2010 14.1 14.35 13.85 13.95 1.82 Million
26 Oct, 2010 13.7 14.5 13.65 13.9 2.93 Million
25 Oct, 2010 13.7 13.9 13.6 13.7 871.81 Thousand
22 Oct, 2010 13.75 13.8 13.55 13.6 810.47 Thousand
21 Oct, 2010 13.6 13.8 13.6 13.65 756.69 Thousand
20 Oct, 2010 13.65 13.85 13.5 13.55 984.74 Thousand