Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 12.3 12.95 12.15 12.65 1.33 Million
30 Nov, 2010 11.95 12.35 11.7 12.35 1.45 Million
29 Nov, 2010 12.2 12.3 11.65 12.0 1.27 Million
26 Nov, 2010 13.1 13.25 10.55 11.95 3.78 Million
25 Nov, 2010 13.45 13.6 13.05 13.05 1.12 Million
24 Nov, 2010 13.5 13.95 13.1 13.15 2.27 Million
23 Nov, 2010 13.5 13.7 13.05 13.45 2.57 Million
22 Nov, 2010 13.35 13.8 13.3 13.7 1.73 Million
19 Nov, 2010 13.85 14.25 13.25 13.3 2.4 Million
18 Nov, 2010 14.0 14.2 13.65 13.75 2.14 Million