Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 12.95 13.0 11.7 11.95 1.26 Million
14 Dec, 2010 11.5 12.05 11.4 11.9 1.33 Million
13 Dec, 2010 11.4 11.7 11.1 11.45 1.09 Million
10 Dec, 2010 11.4 11.65 11.0 11.35 1.38 Million
09 Dec, 2010 12.1 12.1 11.2 11.35 1.8 Million
08 Dec, 2010 12.25 12.35 11.95 12.05 1.25 Million
07 Dec, 2010 12.5 12.7 12.1 12.3 848.51 Thousand
06 Dec, 2010 12.85 13.05 12.55 12.6 845.72 Thousand
03 Dec, 2010 14.0 14.0 12.5 12.75 1.99 Million
02 Dec, 2010 12.95 13.35 12.8 13.2 2.32 Million