Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 11.95 12.05 11.8 11.9 691.86 Thousand
29 Dec, 2010 11.75 12.05 11.65 11.85 756.85 Thousand
28 Dec, 2010 11.7 11.75 11.5 11.7 521.77 Thousand
27 Dec, 2010 12.05 12.05 11.6 11.6 709.97 Thousand
24 Dec, 2010 11.85 12.05 11.65 11.8 1.11 Million
23 Dec, 2010 12.0 12.0 11.75 11.85 602.07 Thousand
22 Dec, 2010 11.9 12.05 11.85 11.9 804.98 Thousand
21 Dec, 2010 12.0 12.1 11.85 11.95 458.44 Thousand
20 Dec, 2010 11.85 12.0 11.7 11.8 518.21 Thousand
16 Dec, 2010 12.2 12.2 11.75 11.85 645.11 Thousand