Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 11.1 11.1 10.6 10.65 1.34 Million
27 Jan, 2011 11.2 11.6 10.9 11.2 2.96 Million
25 Jan, 2011 10.9 11.75 10.8 10.95 4.18 Million
24 Jan, 2011 10.95 10.95 10.7 10.8 623.85 Thousand
21 Jan, 2011 10.8 10.95 10.7 10.75 716.13 Thousand
20 Jan, 2011 11.0 11.05 10.65 10.8 940.33 Thousand
19 Jan, 2011 11.0 11.05 10.8 10.9 535.24 Thousand
18 Jan, 2011 11.0 11.15 10.85 10.9 933.81 Thousand
17 Jan, 2011 11.2 11.25 10.8 10.85 507.83 Thousand
14 Jan, 2011 11.1 11.35 11.05 11.1 728.61 Thousand