Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 8.05 8.6 8.0 8.55 964.4 Thousand
10 Feb, 2011 8.15 8.3 7.15 8.15 3.39 Million
09 Feb, 2011 9.4 9.4 7.85 7.95 2.4 Million
08 Feb, 2011 10.0 10.15 9.3 9.35 1.17 Million
07 Feb, 2011 10.45 10.45 9.95 10.05 1 Million
04 Feb, 2011 10.5 10.8 10.15 10.15 719.03 Thousand
03 Feb, 2011 10.6 11.1 10.4 10.65 1.08 Million
02 Feb, 2011 10.5 10.6 10.3 10.5 656.92 Thousand
01 Feb, 2011 10.3 10.5 10.2 10.4 878.75 Thousand
31 Jan, 2011 10.35 10.7 10.25 10.4 681.19 Thousand