Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 8.0 | 8.15 | 7.95 | 8.05 | 365.32 Thousand |
| 11 Mar, 2011 | 7.75 | 8.2 | 7.75 | 8.05 | 415.37 Thousand |
| 10 Mar, 2011 | 8.4 | 8.4 | 8.05 | 8.05 | 349.08 Thousand |
| 09 Mar, 2011 | 8.2 | 8.25 | 8.05 | 8.15 | 401.44 Thousand |
| 08 Mar, 2011 | 8.05 | 8.3 | 8.05 | 8.15 | 448.29 Thousand |
| 07 Mar, 2011 | 8.1 | 8.2 | 8.0 | 8.0 | 538.71 Thousand |
| 04 Mar, 2011 | 8.3 | 8.4 | 7.95 | 8.25 | 456.15 Thousand |
| 03 Mar, 2011 | 8.45 | 8.45 | 8.1 | 8.2 | 617 Thousand |
| 01 Mar, 2011 | 8.4 | 8.4 | 8.05 | 8.25 | 584.41 Thousand |
| 28 Feb, 2011 | 8.25 | 8.45 | 7.95 | 8.0 | 957.23 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS