Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 8.1 | 8.15 | 7.9 | 7.9 | 298.14 Thousand |
| 25 Mar, 2011 | 8.15 | 8.15 | 7.9 | 8.05 | 447.11 Thousand |
| 24 Mar, 2011 | 7.85 | 8.1 | 7.8 | 7.9 | 877.47 Thousand |
| 23 Mar, 2011 | 7.85 | 8.05 | 7.7 | 7.8 | 640.75 Thousand |
| 22 Mar, 2011 | 7.8 | 7.8 | 7.65 | 7.8 | 511.27 Thousand |
| 21 Mar, 2011 | 8.4 | 8.4 | 7.65 | 7.7 | 546.23 Thousand |
| 18 Mar, 2011 | 8.5 | 8.5 | 7.8 | 7.8 | 506.04 Thousand |
| 17 Mar, 2011 | 8.7 | 8.7 | 7.8 | 7.85 | 519.85 Thousand |
| 16 Mar, 2011 | 8.0 | 8.05 | 7.85 | 7.95 | 382.94 Thousand |
| 15 Mar, 2011 | 7.8 | 8.0 | 7.7 | 7.85 | 481.62 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS