Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 9.85 9.95 9.65 9.7 905.76 Thousand
27 Apr, 2011 9.7 10.05 9.7 9.75 1.19 Million
26 Apr, 2011 9.85 9.85 9.6 9.7 746.09 Thousand
25 Apr, 2011 9.8 10.1 9.65 9.9 1.43 Million
21 Apr, 2011 10.0 10.15 9.75 9.75 1.28 Million
20 Apr, 2011 9.8 10.35 9.55 9.9 2.2 Million
19 Apr, 2011 9.65 9.95 9.35 9.6 2.14 Million
18 Apr, 2011 9.5 10.5 9.2 9.6 5.08 Million
15 Apr, 2011 9.25 9.55 9.15 9.3 1.7 Million
13 Apr, 2011 9.05 9.35 8.85 9.25 1.03 Million