Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 11.4 11.4 11.1 11.2 613.2 Thousand
12 Jan, 2011 11.3 11.45 11.05 11.35 806.04 Thousand
11 Jan, 2011 11.5 11.5 11.05 11.15 877.56 Thousand
10 Jan, 2011 11.6 11.6 11.25 11.3 581.9 Thousand
07 Jan, 2011 11.9 11.95 11.5 11.55 807.88 Thousand
06 Jan, 2011 12.0 12.15 11.8 11.9 1.24 Million
05 Jan, 2011 12.25 12.45 12.0 12.1 711.92 Thousand
04 Jan, 2011 12.35 12.7 12.3 12.35 805.23 Thousand
03 Jan, 2011 12.1 12.45 12.1 12.35 856.95 Thousand
31 Dec, 2010 11.95 12.3 11.85 12.1 1.06 Million