Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 14.65 14.8 14.35 14.4 793.7 Thousand
20 Sep, 2010 14.5 14.8 14.1 14.6 1.22 Million
17 Sep, 2010 14.15 14.75 14.05 14.4 1.81 Million
16 Sep, 2010 14.5 14.5 14.1 14.15 643.73 Thousand
15 Sep, 2010 14.45 14.6 14.35 14.35 826.49 Thousand
14 Sep, 2010 14.3 14.85 14.25 14.35 1.62 Million
13 Sep, 2010 14.5 14.6 14.25 14.35 826.37 Thousand
09 Sep, 2010 14.4 14.65 14.25 14.35 1.1 Million
08 Sep, 2010 14.2 14.7 14.1 14.2 995.24 Thousand
07 Sep, 2010 14.2 14.6 14.05 14.35 1.83 Million