Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 15.1 | 15.45 | 15.1 | 15.15 | 1.22 Million |
| 09 Jul, 2010 | 14.9 | 15.45 | 14.9 | 14.9 | 981.3 Thousand |
| 08 Jul, 2010 | 15.05 | 15.25 | 14.95 | 15.0 | 871.63 Thousand |
| 07 Jul, 2010 | 14.9 | 15.3 | 14.75 | 14.9 | 1.65 Million |
| 06 Jul, 2010 | 15.0 | 15.1 | 14.8 | 14.85 | 985.2 Thousand |
| 05 Jul, 2010 | 15.2 | 15.25 | 14.9 | 14.9 | 698.89 Thousand |
| 02 Jul, 2010 | 15.35 | 15.75 | 15.1 | 15.1 | 1.56 Million |
| 01 Jul, 2010 | 16.4 | 16.4 | 15.3 | 15.3 | 2.75 Million |
| 30 Jun, 2010 | 14.65 | 16.55 | 14.55 | 15.85 | 6.9 Million |
| 29 Jun, 2010 | 15.0 | 15.2 | 14.8 | 14.85 | 1.34 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS