Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 16.65 16.7 16.05 16.5 881.08 Thousand
16 Apr, 2010 17.3 17.3 16.75 16.8 634.39 Thousand
15 Apr, 2010 17.5 17.7 16.9 17.0 1.41 Million
13 Apr, 2010 17.65 17.75 17.35 17.4 997.99 Thousand
12 Apr, 2010 17.6 17.85 17.45 17.6 1.34 Million
09 Apr, 2010 17.65 17.85 17.5 17.5 1.19 Million
08 Apr, 2010 17.35 18.2 17.2 17.55 3.84 Million
07 Apr, 2010 17.7 17.7 17.1 17.35 1.82 Million
06 Apr, 2010 17.2 17.7 16.9 17.35 2.14 Million
05 Apr, 2010 17.0 17.15 16.8 17.05 1.21 Million