Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 8.85 | 9.15 | 8.85 | 8.9 | 914.11 Thousand |
| 06 Jul, 2011 | 8.9 | 9.1 | 8.8 | 8.8 | 701.04 Thousand |
| 05 Jul, 2011 | 8.7 | 9.15 | 8.6 | 8.95 | 1.13 Million |
| 04 Jul, 2011 | 8.75 | 8.85 | 8.65 | 8.7 | 426.25 Thousand |
| 01 Jul, 2011 | 8.75 | 8.75 | 8.5 | 8.55 | 809.58 Thousand |
| 30 Jun, 2011 | 8.8 | 8.8 | 8.6 | 8.6 | 436.84 Thousand |
| 29 Jun, 2011 | 8.65 | 8.9 | 7.15 | 8.8 | 501.92 Thousand |
| 28 Jun, 2011 | 8.65 | 8.75 | 8.6 | 8.7 | 510.02 Thousand |
| 27 Jun, 2011 | 8.5 | 8.65 | 8.3 | 8.55 | 716.15 Thousand |
| 24 Jun, 2011 | 8.3 | 8.6 | 8.3 | 8.4 | 1.57 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS