Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 8.45 8.45 8.2 8.25 1.04 Million
22 Jun, 2011 8.75 8.75 8.3 8.35 750.31 Thousand
21 Jun, 2011 8.8 8.85 8.6 8.6 731.71 Thousand
20 Jun, 2011 9.35 9.35 8.55 8.6 1.27 Million
17 Jun, 2011 9.45 9.5 9.15 9.2 954.38 Thousand
16 Jun, 2011 9.35 9.65 9.25 9.3 1.21 Million
15 Jun, 2011 9.35 9.7 9.25 9.45 3.11 Million
14 Jun, 2011 9.0 9.45 8.95 9.1 2.35 Million
13 Jun, 2011 8.85 9.1 8.8 9.05 760.38 Thousand
10 Jun, 2011 8.85 9.2 8.65 9.0 1.84 Million