Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 8.85 | 8.95 | 8.65 | 8.8 | 942.71 Thousand |
| 20 Jul, 2011 | 9.05 | 9.15 | 8.8 | 8.9 | 552.76 Thousand |
| 19 Jul, 2011 | 8.95 | 9.05 | 8.85 | 8.95 | 691.99 Thousand |
| 18 Jul, 2011 | 9.05 | 9.25 | 8.85 | 8.9 | 313.14 Thousand |
| 15 Jul, 2011 | 8.85 | 9.05 | 8.8 | 8.85 | 394.69 Thousand |
| 14 Jul, 2011 | 8.9 | 9.05 | 8.75 | 9.0 | 768.51 Thousand |
| 13 Jul, 2011 | 8.6 | 9.15 | 8.6 | 8.9 | 759.24 Thousand |
| 12 Jul, 2011 | 8.8 | 8.8 | 8.4 | 8.7 | 887.86 Thousand |
| 11 Jul, 2011 | 8.8 | 9.0 | 8.8 | 8.85 | 357.47 Thousand |
| 08 Jul, 2011 | 9.05 | 9.25 | 8.9 | 8.9 | 962.11 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS