Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 6.4 6.7 6.3 6.6 1.1 Million
18 Aug, 2011 6.85 6.85 6.6 6.65 601.26 Thousand
17 Aug, 2011 7.0 7.0 6.7 6.8 747.88 Thousand
16 Aug, 2011 7.25 7.3 6.9 6.95 656.85 Thousand
12 Aug, 2011 7.35 7.4 7.1 7.1 378.3 Thousand
11 Aug, 2011 7.3 7.45 7.2 7.2 527.66 Thousand
10 Aug, 2011 7.35 7.45 7.2 7.25 895.51 Thousand
09 Aug, 2011 7.05 7.35 6.7 7.05 1.55 Million
08 Aug, 2011 7.5 7.6 7.15 7.35 1.26 Million
05 Aug, 2011 7.75 8.0 7.45 7.7 1.14 Million