Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 8.5 | 8.5 | 7.9 | 8.05 | 767.91 Thousand |
| 03 Aug, 2011 | 8.0 | 8.05 | 7.85 | 7.95 | 627.2 Thousand |
| 02 Aug, 2011 | 8.3 | 8.35 | 8.05 | 8.05 | 551.53 Thousand |
| 01 Aug, 2011 | 8.6 | 8.65 | 8.3 | 8.35 | 707.14 Thousand |
| 29 Jul, 2011 | 8.55 | 8.7 | 8.45 | 8.45 | 774.75 Thousand |
| 28 Jul, 2011 | 8.85 | 8.85 | 8.55 | 8.55 | 493.78 Thousand |
| 27 Jul, 2011 | 8.7 | 9.0 | 8.6 | 8.7 | 1.44 Million |
| 26 Jul, 2011 | 8.95 | 9.05 | 8.6 | 8.65 | 1.33 Million |
| 25 Jul, 2011 | 8.9 | 9.0 | 8.8 | 8.9 | 375.42 Thousand |
| 22 Jul, 2011 | 8.75 | 9.0 | 8.75 | 8.85 | 549.12 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS