Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 7.05 | 7.2 | 7.05 | 7.15 | 290.01 Thousand |
| 19 Sep, 2011 | 7.15 | 7.15 | 6.95 | 7.05 | 190.99 Thousand |
| 16 Sep, 2011 | 7.15 | 7.25 | 7.1 | 7.1 | 314.57 Thousand |
| 15 Sep, 2011 | 7.05 | 7.25 | 7.0 | 7.2 | 402.21 Thousand |
| 14 Sep, 2011 | 7.2 | 7.2 | 7.05 | 7.1 | 299.79 Thousand |
| 13 Sep, 2011 | 7.3 | 7.3 | 6.95 | 7.1 | 497.75 Thousand |
| 12 Sep, 2011 | 7.2 | 7.25 | 6.95 | 7.1 | 476.51 Thousand |
| 09 Sep, 2011 | 7.3 | 7.6 | 7.25 | 7.3 | 902.25 Thousand |
| 08 Sep, 2011 | 7.4 | 7.55 | 7.25 | 7.3 | 634.31 Thousand |
| 07 Sep, 2011 | 7.6 | 7.85 | 7.35 | 7.45 | 1.02 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS