Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 8.8 | 8.8 | 8.65 | 8.75 | 456.77 Thousand |
| 08 Jun, 2011 | 8.8 | 8.9 | 8.6 | 8.65 | 932.71 Thousand |
| 07 Jun, 2011 | 8.85 | 8.85 | 8.65 | 8.65 | 745.43 Thousand |
| 06 Jun, 2011 | 8.85 | 9.05 | 8.7 | 8.7 | 962.48 Thousand |
| 03 Jun, 2011 | 8.65 | 9.15 | 8.6 | 8.85 | 1.11 Million |
| 02 Jun, 2011 | 8.65 | 8.9 | 8.55 | 8.7 | 762.79 Thousand |
| 01 Jun, 2011 | 8.8 | 8.9 | 8.75 | 8.75 | 437.25 Thousand |
| 31 May, 2011 | 8.7 | 8.85 | 8.6 | 8.8 | 617.96 Thousand |
| 30 May, 2011 | 8.6 | 8.7 | 8.55 | 8.6 | 376.71 Thousand |
| 27 May, 2011 | 8.45 | 8.65 | 8.45 | 8.55 | 541.35 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS