Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 8.35 | 8.8 | 8.1 | 8.8 | 5.02 Million |
| 28 Feb, 2012 | 7.45 | 8.0 | 7.35 | 8.0 | 971.82 Thousand |
| 27 Feb, 2012 | 7.7 | 7.75 | 7.25 | 7.3 | 678.94 Thousand |
| 24 Feb, 2012 | 8.0 | 8.05 | 7.65 | 7.7 | 476.92 Thousand |
| 23 Feb, 2012 | 8.1 | 8.1 | 7.5 | 7.85 | 881.78 Thousand |
| 22 Feb, 2012 | 8.55 | 8.55 | 7.85 | 7.9 | 1.1 Million |
| 21 Feb, 2012 | 8.4 | 8.55 | 8.0 | 8.5 | 1.12 Million |
| 17 Feb, 2012 | 8.25 | 8.4 | 8.05 | 8.1 | 867.25 Thousand |
| 16 Feb, 2012 | 8.1 | 8.3 | 8.05 | 8.15 | 886.38 Thousand |
| 15 Feb, 2012 | 8.55 | 8.55 | 8.1 | 8.15 | 829.13 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS