Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 9.35 | 9.35 | 8.75 | 8.9 | 1.52 Million |
| 13 Mar, 2012 | 8.9 | 8.95 | 8.65 | 8.95 | 395.39 Thousand |
| 12 Mar, 2012 | 8.25 | 8.55 | 8.25 | 8.55 | 477.52 Thousand |
| 09 Mar, 2012 | 8.3 | 8.65 | 8.05 | 8.2 | 682.97 Thousand |
| 07 Mar, 2012 | 8.5 | 8.9 | 8.3 | 8.3 | 2.25 Million |
| 06 Mar, 2012 | 8.85 | 9.15 | 8.6 | 8.9 | 884.76 Thousand |
| 05 Mar, 2012 | 9.2 | 9.2 | 8.7 | 9.0 | 1.19 Million |
| 03 Mar, 2012 | 9.25 | 9.25 | 9.0 | 9.25 | 190.91 Thousand |
| 02 Mar, 2012 | 9.15 | 9.2 | 8.7 | 9.15 | 1.91 Million |
| 01 Mar, 2012 | 9.5 | 9.5 | 8.6 | 8.95 | 2.81 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS