Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 8.1 | 8.15 | 7.7 | 8.0 | 664.54 Thousand |
| 27 Mar, 2012 | 8.2 | 8.3 | 7.95 | 8.05 | 464.5 Thousand |
| 26 Mar, 2012 | 8.5 | 8.5 | 8.05 | 8.2 | 345.97 Thousand |
| 23 Mar, 2012 | 8.25 | 8.4 | 8.15 | 8.2 | 286.41 Thousand |
| 22 Mar, 2012 | 8.75 | 8.75 | 8.2 | 8.25 | 335.74 Thousand |
| 21 Mar, 2012 | 8.35 | 8.55 | 8.15 | 8.5 | 570.53 Thousand |
| 20 Mar, 2012 | 8.55 | 8.7 | 8.2 | 8.25 | 404.86 Thousand |
| 19 Mar, 2012 | 9.3 | 9.3 | 8.5 | 8.5 | 418.26 Thousand |
| 16 Mar, 2012 | 9.05 | 9.1 | 8.6 | 8.9 | 1.17 Million |
| 15 Mar, 2012 | 8.8 | 8.9 | 8.6 | 8.7 | 549.88 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS