Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 9.75 9.75 9.2 9.75 634.57 Thousand
26 Apr, 2012 9.2 9.7 9.0 9.65 499.67 Thousand
25 Apr, 2012 9.45 9.8 9.25 9.3 244.86 Thousand
24 Apr, 2012 9.85 9.85 9.4 9.45 284.64 Thousand
23 Apr, 2012 9.75 10.2 9.6 9.65 421.22 Thousand
20 Apr, 2012 10.65 10.65 9.75 10.05 450.02 Thousand
19 Apr, 2012 10.65 10.65 10.0 10.1 1.78 Million
18 Apr, 2012 9.9 10.15 9.9 10.15 1.16 Million
17 Apr, 2012 9.4 9.7 9.1 9.7 597.71 Thousand
16 Apr, 2012 9.75 9.75 9.15 9.25 338.28 Thousand