Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2012 | 9.55 | 10.1 | 9.55 | 9.8 | 490.76 Thousand |
| 25 May, 2012 | 8.8 | 9.6 | 8.65 | 9.55 | 839.61 Thousand |
| 24 May, 2012 | 8.5 | 8.85 | 8.4 | 8.8 | 261.24 Thousand |
| 23 May, 2012 | 8.5 | 8.7 | 8.4 | 8.4 | 112.91 Thousand |
| 22 May, 2012 | 8.95 | 8.95 | 8.55 | 8.65 | 145.63 Thousand |
| 21 May, 2012 | 8.6 | 9.0 | 8.6 | 8.75 | 191.68 Thousand |
| 18 May, 2012 | 8.8 | 9.0 | 8.65 | 8.75 | 311.97 Thousand |
| 17 May, 2012 | 8.95 | 9.35 | 8.85 | 9.0 | 658.95 Thousand |
| 16 May, 2012 | 8.8 | 9.15 | 8.25 | 8.75 | 630.61 Thousand |
| 15 May, 2012 | 8.7 | 8.85 | 8.35 | 8.4 | 409.46 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS