Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 13.0 13.2 12.6 13.2 2.27 Million
22 Jun, 2012 12.5 12.6 12.0 12.6 2.06 Million
21 Jun, 2012 12.0 12.0 11.4 12.0 2 Million
20 Jun, 2012 10.95 11.45 10.7 11.45 302.5 Thousand
19 Jun, 2012 11.1 11.35 10.85 11.0 632.3 Thousand
18 Jun, 2012 12.4 12.45 11.4 11.45 1.2 Million
15 Jun, 2012 11.85 12.4 11.6 11.95 3.47 Million
14 Jun, 2012 10.6 11.65 10.5 11.6 4.84 Million
13 Jun, 2012 10.15 10.85 9.8 10.7 1.63 Million
12 Jun, 2012 9.7 10.1 9.55 10.1 603.33 Thousand