Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 17.0 17.4 16.5 17.0 1.77 Million
20 Jul, 2012 17.25 18.15 17.2 17.3 4 Million
19 Jul, 2012 15.3 17.2 15.15 17.2 3.94 Million
18 Jul, 2012 15.4 15.9 15.15 15.8 1.17 Million
17 Jul, 2012 15.0 15.9 15.0 15.4 1.73 Million
16 Jul, 2012 16.9 16.9 15.15 15.25 2.74 Million
13 Jul, 2012 17.65 17.65 16.15 16.3 1.84 Million
12 Jul, 2012 17.55 17.85 16.6 16.9 2.44 Million
11 Jul, 2012 17.5 18.3 16.6 17.7 7.49 Million
10 Jul, 2012 16.55 17.95 16.45 17.7 4.87 Million