Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 21.45 21.85 20.25 20.45 1.99 Million
21 Aug, 2012 22.6 23.05 21.15 21.35 4.09 Million
17 Aug, 2012 23.4 24.15 21.8 22.5 6.33 Million
16 Aug, 2012 21.35 22.95 21.35 22.95 7.9 Million
14 Aug, 2012 19.65 20.9 19.1 20.9 7.01 Million
13 Aug, 2012 18.75 19.15 18.1 19.1 1.58 Million
10 Aug, 2012 19.0 19.15 18.55 18.7 670.99 Thousand
09 Aug, 2012 18.8 19.55 18.6 18.95 1.89 Million
08 Aug, 2012 18.3 19.4 18.05 18.85 4.92 Million
07 Aug, 2012 18.5 18.5 18.05 18.35 1.11 Million