Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 22.25 22.25 21.5 21.5 1.43 Million
17 Sep, 2012 21.2 21.2 20.6 21.2 1.28 Million
14 Sep, 2012 21.3 21.3 20.0 20.3 635.65 Thousand
13 Sep, 2012 19.5 20.4 19.5 20.4 419.03 Thousand
12 Sep, 2012 19.55 20.0 19.05 19.5 174.67 Thousand
11 Sep, 2012 19.9 20.25 19.45 19.55 370.62 Thousand
10 Sep, 2012 20.5 20.85 19.6 20.2 558.05 Thousand
08 Sep, 2012 21.1 21.25 20.1 20.7 279.14 Thousand
07 Sep, 2012 20.85 21.45 20.55 21.25 771.99 Thousand
06 Sep, 2012 20.05 21.0 19.4 20.85 944.53 Thousand