Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 19.85 20.75 19.75 19.8 869.85 Thousand
04 Sep, 2012 19.1 19.85 19.1 19.85 511.8 Thousand
03 Sep, 2012 18.0 18.95 17.75 18.95 392.53 Thousand
31 Aug, 2012 18.3 18.3 17.3 18.1 384.42 Thousand
30 Aug, 2012 17.8 18.3 16.85 18.3 2.82 Million
29 Aug, 2012 18.1 18.7 17.05 17.6 2.49 Million
28 Aug, 2012 20.8 21.0 18.6 18.6 2.73 Million
27 Aug, 2012 21.0 21.3 19.9 20.6 1.72 Million
24 Aug, 2012 20.2 20.5 19.6 20.3 2.11 Million
23 Aug, 2012 19.95 21.1 18.6 20.1 3.4 Million