Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 15.85 16.5 15.35 16.4 3.58 Million
06 Jul, 2012 15.0 15.85 14.5 15.85 3.21 Million
05 Jul, 2012 14.25 14.55 14.1 14.55 1.59 Million
04 Jul, 2012 13.25 13.9 13.1 13.9 1.81 Million
03 Jul, 2012 13.3 13.5 13.0 13.15 833.8 Thousand
02 Jul, 2012 13.35 13.6 13.1 13.25 638.71 Thousand
29 Jun, 2012 13.6 13.7 13.0 13.15 1.08 Million
28 Jun, 2012 13.3 13.7 13.2 13.35 845.31 Thousand
27 Jun, 2012 13.0 13.55 12.5 13.45 1.65 Million
26 Jun, 2012 13.5 13.5 12.75 12.9 1.11 Million