Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 9.6 9.7 9.2 9.25 524.99 Thousand
12 Apr, 2012 9.85 10.0 9.35 9.55 775.04 Thousand
11 Apr, 2012 9.7 10.1 9.55 9.65 631.64 Thousand
10 Apr, 2012 10.15 10.4 9.7 9.9 1.31 Million
09 Apr, 2012 10.0 10.05 9.4 10.0 2.42 Million
04 Apr, 2012 9.15 9.6 9.15 9.6 2.27 Million
03 Apr, 2012 9.15 9.15 8.9 9.15 1 Million
02 Apr, 2012 8.45 8.75 8.35 8.75 445.84 Thousand
30 Mar, 2012 8.1 8.4 8.0 8.35 431.95 Thousand
29 Mar, 2012 7.9 8.05 7.65 8.0 374.12 Thousand