Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 8.25 | 8.45 | 7.85 | 8.15 | 1.1 Million |
| 13 Feb, 2012 | 8.05 | 8.3 | 7.85 | 7.9 | 893.87 Thousand |
| 10 Feb, 2012 | 8.0 | 8.1 | 7.6 | 8.0 | 2.51 Million |
| 09 Feb, 2012 | 7.4 | 8.0 | 7.2 | 7.75 | 2.09 Million |
| 08 Feb, 2012 | 7.3 | 7.5 | 7.2 | 7.35 | 525.22 Thousand |
| 07 Feb, 2012 | 7.4 | 7.45 | 7.2 | 7.3 | 481.26 Thousand |
| 06 Feb, 2012 | 7.5 | 7.65 | 7.25 | 7.3 | 872.59 Thousand |
| 03 Feb, 2012 | 7.25 | 7.5 | 7.15 | 7.45 | 534.36 Thousand |
| 02 Feb, 2012 | 7.4 | 7.55 | 7.1 | 7.2 | 680.27 Thousand |
| 01 Feb, 2012 | 7.1 | 7.55 | 7.1 | 7.4 | 961.78 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS