Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 7.1 | 7.2 | 6.95 | 7.2 | 399.69 Thousand |
| 30 Jan, 2012 | 7.35 | 7.35 | 6.9 | 6.9 | 770.08 Thousand |
| 27 Jan, 2012 | 7.4 | 7.4 | 7.2 | 7.25 | 528.13 Thousand |
| 25 Jan, 2012 | 7.25 | 7.3 | 7.05 | 7.2 | 531.04 Thousand |
| 24 Jan, 2012 | 7.05 | 7.2 | 7.05 | 7.1 | 458.22 Thousand |
| 23 Jan, 2012 | 7.4 | 7.4 | 7.05 | 7.05 | 352.4 Thousand |
| 20 Jan, 2012 | 7.55 | 7.55 | 7.1 | 7.2 | 473.2 Thousand |
| 19 Jan, 2012 | 7.35 | 7.5 | 7.25 | 7.35 | 726.83 Thousand |
| 18 Jan, 2012 | 7.35 | 7.35 | 7.0 | 7.1 | 562.55 Thousand |
| 17 Jan, 2012 | 7.6 | 7.6 | 7.25 | 7.3 | 512.98 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS