Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 22.75 23.85 22.75 23.85 1.72 Million
17 Dec, 2012 22.7 23.4 22.4 22.8 281.16 Thousand
14 Dec, 2012 23.2 23.5 22.4 22.65 271.03 Thousand
13 Dec, 2012 23.5 23.7 22.75 22.9 554.18 Thousand
12 Dec, 2012 23.65 23.7 23.25 23.45 403.96 Thousand
11 Dec, 2012 24.25 24.5 23.2 23.65 645.98 Thousand
10 Dec, 2012 24.4 24.65 23.8 24.15 568.72 Thousand
07 Dec, 2012 25.0 25.45 24.05 24.25 677.65 Thousand
06 Dec, 2012 24.3 25.0 23.1 25.0 1.93 Million
05 Dec, 2012 22.9 24.0 22.55 24.0 3.21 Million