Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 25.7 26.2 23.95 23.95 1.67 Million
16 Nov, 2012 24.6 25.2 24.0 25.2 1.21 Million
15 Nov, 2012 22.95 24.0 22.5 24.0 1.63 Million
13 Nov, 2012 22.95 23.85 22.25 22.55 324.65 Thousand
12 Nov, 2012 22.0 23.15 22.0 22.6 458.77 Thousand
09 Nov, 2012 21.3 22.85 21.3 22.6 557.81 Thousand
08 Nov, 2012 22.0 22.95 21.9 22.2 316.55 Thousand
07 Nov, 2012 21.4 22.55 21.0 22.55 943.38 Thousand
06 Nov, 2012 21.0 21.75 21.0 21.45 189.57 Thousand
05 Nov, 2012 21.55 22.15 21.4 21.6 268.25 Thousand