Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 23.4 23.4 22.55 22.6 1.66 Million
03 Dec, 2012 23.5 23.55 22.35 23.0 1.6 Million
30 Nov, 2012 22.3 23.4 21.8 22.85 1.51 Million
29 Nov, 2012 23.0 23.1 21.75 22.35 730.8 Thousand
27 Nov, 2012 23.4 23.5 22.65 22.8 1.21 Million
26 Nov, 2012 22.6 23.2 22.6 22.9 953.06 Thousand
23 Nov, 2012 22.55 23.4 22.55 22.9 1.42 Million
22 Nov, 2012 22.85 23.1 22.5 22.7 146.62 Thousand
21 Nov, 2012 22.1 23.4 22.1 22.65 681.06 Thousand
20 Nov, 2012 23.3 23.9 22.8 22.8 588.85 Thousand