Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 24.4 | 24.75 | 24.1 | 24.1 | 248.81 Thousand |
| 01 Jan, 2013 | 24.3 | 24.45 | 24.05 | 24.35 | 209.91 Thousand |
| 31 Dec, 2012 | 23.95 | 24.4 | 23.6 | 23.85 | 190.36 Thousand |
| 28 Dec, 2012 | 24.2 | 25.0 | 23.8 | 24.05 | 346.48 Thousand |
| 27 Dec, 2012 | 24.3 | 24.7 | 24.0 | 24.2 | 304.44 Thousand |
| 26 Dec, 2012 | 23.8 | 24.8 | 23.8 | 24.25 | 239.31 Thousand |
| 24 Dec, 2012 | 23.9 | 24.4 | 23.85 | 24.0 | 182.8 Thousand |
| 21 Dec, 2012 | 24.8 | 24.8 | 23.5 | 24.1 | 689.99 Thousand |
| 20 Dec, 2012 | 25.25 | 25.7 | 24.25 | 24.4 | 685.78 Thousand |
| 19 Dec, 2012 | 24.4 | 25.0 | 24.0 | 25.0 | 1.78 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS