Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 29.05 29.6 27.9 28.15 891 Thousand
15 Jan, 2013 29.25 29.55 28.6 29.05 670.21 Thousand
14 Jan, 2013 28.4 29.9 27.05 29.25 1.66 Million
11 Jan, 2013 29.05 30.35 27.9 28.15 3.06 Million
10 Jan, 2013 27.8 29.7 27.45 28.8 2.43 Million
09 Jan, 2013 27.4 27.75 26.85 27.5 1.07 Million
08 Jan, 2013 26.8 27.65 25.75 27.05 1.74 Million
07 Jan, 2013 24.1 26.4 23.9 26.4 3.21 Million
04 Jan, 2013 24.05 24.25 23.85 24.0 246.56 Thousand
03 Jan, 2013 24.25 24.6 24.0 24.05 386.72 Thousand