Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 24.5 | 25.85 | 24.25 | 24.25 | 851.6 Thousand |
| 12 Feb, 2013 | 24.85 | 24.9 | 23.55 | 24.3 | 371.45 Thousand |
| 11 Feb, 2013 | 24.4 | 25.05 | 24.0 | 24.95 | 296.24 Thousand |
| 08 Feb, 2013 | 25.35 | 25.5 | 24.4 | 24.9 | 305.32 Thousand |
| 07 Feb, 2013 | 25.3 | 26.1 | 25.0 | 25.2 | 291.08 Thousand |
| 06 Feb, 2013 | 25.4 | 26.5 | 25.3 | 25.65 | 338.91 Thousand |
| 05 Feb, 2013 | 25.9 | 25.9 | 25.25 | 25.25 | 206.48 Thousand |
| 04 Feb, 2013 | 27.2 | 27.2 | 25.95 | 26.1 | 400.03 Thousand |
| 01 Feb, 2013 | 25.0 | 27.25 | 25.0 | 26.9 | 1.01 Million |
| 31 Jan, 2013 | 25.6 | 26.3 | 24.25 | 25.4 | 409.55 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS