Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 23.0 | 23.5 | 21.9 | 23.1 | 617.49 Thousand |
| 26 Feb, 2013 | 23.4 | 23.85 | 22.2 | 22.55 | 494.84 Thousand |
| 25 Feb, 2013 | 24.3 | 25.0 | 23.3 | 23.75 | 321.2 Thousand |
| 22 Feb, 2013 | 24.3 | 24.35 | 23.65 | 23.8 | 169.39 Thousand |
| 21 Feb, 2013 | 24.0 | 24.8 | 23.4 | 24.05 | 743.05 Thousand |
| 20 Feb, 2013 | 25.8 | 25.8 | 24.7 | 24.8 | 337.86 Thousand |
| 19 Feb, 2013 | 24.4 | 25.75 | 23.8 | 25.55 | 3.16 Million |
| 18 Feb, 2013 | 22.9 | 24.25 | 22.9 | 24.05 | 329.3 Thousand |
| 15 Feb, 2013 | 23.0 | 23.3 | 21.5 | 22.6 | 695.31 Thousand |
| 14 Feb, 2013 | 24.8 | 24.8 | 22.75 | 23.2 | 605.33 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS