Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 23.9 | 23.9 | 22.8 | 23.3 | 243.68 Thousand |
| 26 Mar, 2013 | 22.65 | 23.6 | 22.65 | 23.5 | 449.19 Thousand |
| 25 Mar, 2013 | 23.5 | 24.0 | 23.0 | 23.4 | 466.19 Thousand |
| 22 Mar, 2013 | 23.95 | 23.95 | 22.7 | 23.1 | 1.95 Million |
| 21 Mar, 2013 | 23.5 | 24.6 | 23.4 | 24.1 | 661.58 Thousand |
| 20 Mar, 2013 | 24.7 | 24.85 | 23.1 | 23.2 | 311.46 Thousand |
| 19 Mar, 2013 | 26.5 | 26.6 | 24.1 | 24.8 | 740.95 Thousand |
| 18 Mar, 2013 | 24.9 | 26.4 | 24.6 | 26.0 | 909.65 Thousand |
| 15 Mar, 2013 | 23.9 | 25.5 | 23.5 | 25.0 | 1.19 Million |
| 14 Mar, 2013 | 22.7 | 23.8 | 22.3 | 23.6 | 483.01 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS